ICF International - Prix De L'Action


Prix Chg Journée An Date
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Brinks 93.33 0.49 0.53% -8.63% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
CRA International 195.25 3.30 1.72% 13.23% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Exponent 77.60 1.04 1.36% -17.83% 2025-07-02
FTI Consulting 163.86 -0.41 -0.25% -24.76% 2025-07-02
Huron Consulting 138.58 1.30 0.95% 41.86% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mcgrath Rent 120.07 1.55 1.31% 14.29% 2025-07-02
Maximus 72.44 0.71 0.99% -15.03% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Publicis 92.88 0.62 0.67% -6.69% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Stantec 147.71 -0.46 -0.31% 26.77% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WPP 529.00 5.20 0.99% -27.55% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02